UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Amgen Inc. Canadian Depositary Receipt Logo

Amgen Inc. Canadian Depositary Receipt (AMGN)

NEO

Currency in CAD
32.10
-0.39 (-1.20%)

Closed

Aug 20, 2026

Day's Range

32.10
32.21

52 wk Range

20.46
32.49

Historical Data - AMGN - Amgen Inc. Canadian Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202625.6425.6425.6425.64802
May 26, 202625.0425.0424.9924.99231
May 27, 202625.3525.3525.1525.151.18K
May 28, 202624.9325.1024.9325.10500
May 29, 202625.1025.1025.1025.100
Jun 1, 202624.3624.3624.3624.36177
Jun 2, 202624.5024.5024.5024.50100
Jun 3, 202624.1825.1224.1825.121.20K
Jun 4, 202625.8125.8725.6525.752.15K
Jun 5, 202626.0026.5026.0026.50716
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.