UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AMG Packaging & Paper Company Ltd. Logo

AMG Packaging & Paper Company Ltd. (AMG)

JSE

Currency in JMD
1.85
+0.04 (+2.21%)

Closed

Aug 21, 2026

Day's Range

1.85
1.85

52 wk Range

1.55
3.00

Historical Data - AMG - AMG Packaging & Paper Company Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.971.981.951.9732.69K
May 27, 20261.951.981.951.9510.71K
May 28, 20261.961.961.961.96107
May 29, 20261.981.981.981.981.80K
Jun 1, 20261.821.831.821.8255.22K
Jun 2, 20261.801.801.561.80265.20K
Jun 3, 20261.801.801.561.80265.20K
Jun 4, 20261.801.801.801.80200K
Jun 8, 20261.941.971.851.948.33K
Jun 9, 20261.851.901.801.8556.54K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.