Amgen Inc. (AMG) Historical Prices & Data

XHAN

Currency in EUR

377.70

-5.15 (-1.35%)

Closed

Aug 26, 2026

Day's Range

377.70

378.90

52 wk Range

230.05

382.85

Time	Open	High	Low	Close
May 26, 2026	290.70	290.70	290.39	290.39
May 27, 2026	288.00	292.50	288.00	292.50
May 28, 2026	288.75	288.75	287.04	287.04
May 29, 2026	287.00	287.00	286.60	286.60
Jun 1, 2026	285.20	285.20	281.00	281.00
Jun 2, 2026	281.35	281.35	280.25	280.25
Jun 3, 2026	281.89	287.50	281.89	287.50
Jun 4, 2026	292.54	295.79	292.45	295.79
Jun 5, 2026	296.10	296.29	296.10	296.29
Jun 8, 2026	300.95	300.95	300.70	300.70

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news