UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Amada Co., Ltd. Logo

Amada Co., Ltd. (AMDWF)

OTC

Currency in USD
18.43
0.00 (0.00%)

Closed

Aug 7, 2026

Day's Range

18.43
18.43

52 wk Range

9.30
18.43

Historical Data - AMDWF - Amada Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20269.659.659.659.650
May 27, 20269.659.659.659.650
May 28, 20269.659.659.659.65300
May 29, 20269.659.659.659.650
Jun 1, 20269.659.659.659.650
Jun 2, 20269.659.659.659.650
Jun 3, 20269.659.659.659.650
Jun 4, 20269.659.659.659.650
Jun 5, 20269.659.659.659.650
Jun 8, 20269.659.659.659.650
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.