UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Advanced Micro Devices, Inc. Depositary Receipt Logo

Advanced Micro Devices, Inc. Depositary Receipt (AMD1)

FSX

Currency in EUR
16.70
-0.30 (-1.76%)

Real-time Data

06:00 AM

Day's Range

16.60
16.70

52 wk Range

6.95
21.60

Historical Data - AMD1 - Advanced Micro Devices, Inc. Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202617.3017.3017.3017.300
May 26, 202617.5019.7017.4019.60410
May 27, 202619.0019.0019.0019.00100
May 28, 202617.6017.9017.6017.9049
May 29, 202619.0019.0018.8018.800
Jun 1, 202618.2018.2017.6017.60560
Jun 2, 202618.1018.2018.1018.200
Jun 3, 202618.6020.8018.6018.60175
Jun 4, 202619.2019.2018.7018.700
Jun 5, 202618.4018.4018.2018.20175
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.