UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Advanced Micro Devices, Inc. Logo

Advanced Micro Devices, Inc. (AMD)

XHAN

Currency in EUR
400.55
+3.10 (+0.78%)

Closed

Aug 21, 2026

Day's Range

400.55
404.80

52 wk Range

128.46
506.90

Historical Data - AMD - Advanced Micro Devices, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026408.35410.54408.35410.5420
May 26, 2026410.04422.45410.04422.450
May 27, 2026434.14438.10420.75420.755
May 28, 2026418.00446.39418.00446.390
May 29, 2026449.00449.00438.25438.254
Jun 1, 2026439.50443.25439.50443.250
Jun 2, 2026431.50437.54431.50437.540
Jun 3, 2026444.54459.79444.54459.791
Jun 4, 2026459.29459.29451.39451.390
Jun 5, 2026442.60442.95411.60411.6056
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.