AMC Entertainment Holdings, (AMC) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

BMV

Currency in MXN

43.15

+0.16 (+0.37%)

Closed

Aug 21, 2026

Day's Range

42.99

43.42

52 wk Range

16.93

57.96

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	25.88	25.88	25.88	25.88	0
May 26, 2026	27.71	27.71	26.30	27.50	4.14K
May 27, 2026	26.88	27.25	26.88	27.20	6.93K
May 28, 2026	27.50	27.50	27.00	27.13	357
May 29, 2026	27.23	30.75	27.23	29.75	33.97K
Jun 1, 2026	29.86	38.20	29.86	36.98	100.10K
Jun 2, 2026	36.65	36.65	33.50	35.37	12.82K
Jun 3, 2026	36.00	36.00	32.00	32.00	10.73K
Jun 4, 2026	31.84	34.49	31.68	34.29	1.62K
Jun 5, 2026	33.71	33.71	30.34	30.51	1.98K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 02:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup