Arizona Metals Corp (AMC) Historical Prices & Data

NEO

Currency in CAD

0.2100

+0.0100 (+5.00%)

Closed

Aug 26, 2026

Day's Range

0.2100

0.2150

52 wk Range

0.1250

0.8300

Time	Open	High	Low	Close	Volume
May 27, 2026	0.20	0.20	0.20	0.20	2.50K
May 28, 2026	0.20	0.23	0.20	0.23	3.10K
May 29, 2026	0.22	0.23	0.22	0.22	16.66K
Jun 1, 2026	0.22	0.22	0.22	0.22	3K
Jun 2, 2026	0.22	0.22	0.22	0.22	35K
Jun 3, 2026	0.21	0.22	0.21	0.22	7.50K
Jun 4, 2026	0.21	0.21	0.21	0.21	500
Jun 5, 2026	0.20	0.20	0.19	0.19	59.50K
Jun 8, 2026	0.19	0.19	0.19	0.19	90K
Jun 9, 2026	0.19	0.19	0.19	0.19	24K

Items per row:

1-10 of 43

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news