Albemarle Corporation (AMC) Historical Prices & Data

XSTU

Currency in EUR

113.60

-7.75 (-6.39%)

Real-time Data

06:00 AM

Day's Range

113.25

118.60

52 wk Range

61.51

183.75

Time	Open	High	Low	Close	Volume
May 26, 2026	146.20	153.30	146.20	150.35	47
May 27, 2026	150.05	154.60	147.70	152.89	73
May 28, 2026	152.25	153.70	150.89	151.25	288
May 29, 2026	151.05	152.95	149.85	149.89	100
Jun 1, 2026	151.39	151.95	146.20	147.64	140
Jun 2, 2026	146.14	148.95	145.80	147.64	161
Jun 3, 2026	146.55	147.70	144.45	145.70	3.61K
Jun 4, 2026	144.55	144.64	140.95	142.25	628
Jun 5, 2026	141.25	141.55	134.64	135.05	417
Jun 8, 2026	134.10	138.60	129.25	129.45	281

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news