Applied Materials Inc. (AMAT) Historical Prices & Data

NEO

Currency in CAD

53.07

+0.45 (+0.86%)

Closed

Aug 25, 2026

Day's Range

52.89

54.31

52 wk Range

17.56

82.16

Time	Open	High	Low	Close	Volume
May 26, 2026	49.65	50.71	48.90	50.66	13.61K
May 27, 2026	51.49	51.49	49.22	50.00	33.19K
May 28, 2026	49.82	50.88	48.91	50.15	15.38K
May 29, 2026	50.46	51.16	49.79	50.20	43.93K
Jun 1, 2026	49.85	51.56	48.84	51.04	25.68K
Jun 2, 2026	51.77	54.64	51.77	54.59	68.05K
Jun 3, 2026	54.35	56.57	54.35	55.91	62.13K
Jun 4, 2026	53.95	56.62	53.60	55.93	50.75K
Jun 5, 2026	53.46	53.94	50.53	50.59	43.31K
Jun 8, 2026	53.11	55.24	52.64	54.81	56.58K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news