UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Applied Materials Inc - CEDEAR Logo

Applied Materials Inc - CEDEAR (AMAT)

BCBA

Currency in ARS
154,800.00
-1,800.00 (-1.15%)

Closed

Aug 24, 2026

Day's Range

151,725.00
156,050.00

52 wk Range

42,325.00
231,425.00

Historical Data - AMAT - Applied Materials Inc - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026128,425.00128,425.00128,425.00128,425.000
May 26, 2026131,575.00135,625.00130,500.00135,575.002.93K
May 27, 2026136,300.00136,450.00130,800.00133,350.001.48K
May 28, 2026131,900.00135,525.00129,975.00133,375.0011.16K
May 29, 2026133,900.00136,450.00133,025.00134,000.003.14K
Jun 1, 2026131,500.00138,225.00131,500.00136,325.001.88K
Jun 2, 2026139,550.00147,750.00139,550.00147,250.003.11K
Jun 3, 2026147,400.00152,950.00147,225.00152,525.001.68K
Jun 4, 2026147,250.00154,525.00145,525.00151,700.001.17K
Jun 5, 2026146,025.00147,275.00137,200.00137,500.003.75K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.