Makmur Berk (AMAN) Historical Prices & Data

IDX

Currency in IDR

222.00

-10.00 (-4.31%)

Closed

Aug 26, 2026

Day's Range

220.00

236.00

52 wk Range

112.00

382.00

Time	Open	High	Low	Close	Volume
May 26, 2026	262.00	266.00	248.00	256.00	889.40K
May 29, 2026	260.00	260.00	246.00	256.00	334.20K
Jun 2, 2026	254.00	260.00	248.00	258.00	836.20K
Jun 3, 2026	258.00	258.00	220.00	246.00	1.16M
Jun 4, 2026	240.00	246.00	226.00	236.00	644.70K
Jun 5, 2026	234.00	244.00	218.00	226.00	1.26M
Jun 8, 2026	220.00	248.00	204.00	218.00	1.17M
Jun 9, 2026	222.00	240.00	218.00	226.00	341.60K
Jun 10, 2026	226.00	244.00	226.00	240.00	448K
Jun 11, 2026	246.00	246.00	236.00	244.00	59.30K

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 02:00 AM

Stocks news