UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Amanet Management & Systems Ltd. Logo

Amanet Management & Systems Ltd. (AMAN)

TASE

Currency in ILA
1,369.00
+1.00 (+0.07%)

Closed

Aug 25, 2026

Day's Range

1,362.00
1,371.00

52 wk Range

1,184.00
2,699.00

Historical Data - AMAN - Amanet Management & Systems Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,675.001,706.001,675.001,699.003.18K
May 27, 20261,699.001,738.001,699.001,719.001.09K
May 28, 20261,719.001,719.001,673.001,689.002.74K
May 29, 20261,689.001,705.001,689.001,701.001.15K
Jun 1, 20261,701.001,701.001,655.001,686.00923
Jun 2, 20261,686.001,704.001,645.001,675.0079
Jun 3, 20261,675.001,675.001,630.001,659.00684
Jun 4, 20261,659.001,659.001,630.001,646.00879
Jun 5, 20261,646.001,646.001,630.001,644.0012
Jun 8, 20261,644.001,656.001,590.001,625.003.17K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.