UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Asuransi Multi Artha Guna Tbk. Logo

Asuransi Multi Artha Guna Tbk. (AMAG)

IDX

Currency in IDR
388.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

388.00
390.00

52 wk Range

330.00
510.00

Historical Data - AMAG - Asuransi Multi Artha Guna Tbk.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026388.00396.00388.00392.0019.20K
May 26, 2026398.00400.00392.00394.0063.80K
May 29, 2026398.00398.00390.00398.0010.60K
Jun 2, 2026398.00398.00386.00394.0038.10K
Jun 3, 2026390.00394.00384.00386.0061.80K
Jun 4, 2026384.00384.00380.00384.00137.30K
Jun 5, 2026382.00382.00374.00382.0038.50K
Jun 8, 2026330.00366.00330.00356.00206.40K
Jun 9, 2026356.00364.00346.00360.0011.80K
Jun 10, 2026394.00394.00362.00376.0021.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.