UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AL

AlzChem Group AG (ALZCF)

OTC

Currency in USD
184.90
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

184.90
184.90

52 wk Range

152.50
223.25

Historical Data - ALZCF - AlzChem Group AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026200.14200.14192.59192.592
May 26, 2026192.59192.59192.59192.590
May 27, 2026205.30205.30205.30205.3010
May 28, 2026218.96218.96218.96218.9640
May 29, 2026218.96218.96218.96218.960
Jun 1, 2026223.25223.25223.25223.25100
Jun 2, 2026223.25223.25223.25223.250
Jun 3, 2026223.25223.25223.25223.250
Jun 4, 2026223.25223.25223.25223.250
Jun 5, 2026223.25223.25223.25223.250
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.