UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Allianz SE Canadian Depositary Receipt Logo

Allianz SE Canadian Depositary Receipt (ALZ)

TSX

Currency in CAD
33.87
+0.84 (+2.54%)

Closed

Aug 25, 2026

Day's Range

33.87
33.87

52 wk Range

26.06
33.87

Historical Data - ALZ - Allianz SE Canadian Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202629.3429.3429.3429.340
May 27, 202629.2729.2929.2729.29500
May 28, 202629.1629.1629.1629.160
May 29, 202628.5028.5028.5028.500
Jun 1, 202628.4628.4628.4628.460
Jun 2, 202628.1328.1328.1328.130
Jun 3, 202628.2728.2728.2728.270
Jun 4, 202627.7027.7027.7027.702.50K
Jun 5, 202627.9427.9427.9427.94200
Jun 8, 202627.8127.8127.8127.810
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.