UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
We Connect Inc. Logo

We Connect Inc. (ALWEC)

Euronext

Currency in EUR
25.00
+0.20 (+0.81%)

Closed

Aug 25, 2026

Day's Range

24.80
25.20

52 wk Range

18.70
29.60

Historical Data - ALWEC - We Connect Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202626.7026.8026.7026.8046
May 26, 202626.8026.8026.4026.80100
May 27, 202626.8026.8026.3026.30156
May 28, 202626.4026.8026.2026.40281
May 29, 202626.4026.6026.4026.4096
Jun 1, 202626.3026.9026.1026.901.09K
Jun 2, 202626.8026.9026.3026.3077
Jun 3, 202626.4026.9026.4026.501.14K
Jun 4, 202626.3026.9026.3026.501.26K
Jun 5, 202626.5026.8026.3026.301.23K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.