UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Vinpai S.A.S. Logo

Vinpai S.A.S. (ALVIN)

Euronext

Currency in EUR
2.18
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

2.18
2.18

52 wk Range

2.18
3.62

Historical Data - ALVIN - Vinpai S.A.S.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20263.563.563.563.5630
May 28, 20263.563.563.563.560
May 29, 20263.563.563.563.56574
Jun 1, 20263.563.563.563.56301
Jun 2, 20263.563.563.563.5635
Jun 3, 20263.563.583.563.581.24K
Jun 4, 20263.583.583.583.580
Jun 5, 20263.583.583.583.580
Jun 8, 20263.583.583.583.580
Jun 9, 20263.583.583.583.580
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.