UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Altern Energy Ltd. Logo

Altern Energy Ltd. (ALTN)

PSX

Currency in PKR
7.39
+0.04 (+0.54%)

Real-time Data

04:30 AM

Day's Range

7.35
7.43

52 wk Range

7.27
15.52

Historical Data - ALTN - Altern Energy Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jun 1, 20268.268.428.168.20183.54K
Jun 2, 20268.108.398.108.2099.71K
Jun 3, 20268.208.208.058.13174.60K
Jun 4, 20268.298.298.028.2198.65K
Jun 5, 20268.208.398.208.23110.26K
Jun 8, 20268.248.408.058.27211.89K
Jun 9, 20268.388.398.338.37142.07K
Jun 10, 20268.309.208.309.111.63M
Jun 11, 20269.099.108.708.81380.87K
Jun 12, 20269.009.008.708.76200.99K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.