UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Streamwide Logo

Streamwide (ALSTW)

Euronext

Currency in EUR
80.00
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

80.00
82.00

52 wk Range

54.40
84.60

Historical Data - ALSTW - Streamwide

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202682.8083.0081.8081.80132
May 26, 202682.0082.0081.6081.60169
May 27, 202681.6082.6081.4081.40308
May 28, 202681.6081.6081.4081.4011
May 29, 202681.6082.8081.2082.40157
Jun 1, 202682.4082.4081.0081.00150
Jun 2, 202681.0081.0080.0080.00446
Jun 3, 202680.6082.0079.2082.00858
Jun 4, 202681.8082.0081.6082.003.10K
Jun 5, 202682.0082.0081.8081.80279
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.