UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Allison Transmission Holdings Inc. Logo

Allison Transmission Holdings Inc. (ALSN)

NYSE

Currency in USD
131.38
-1.85 (-1.39%)

Closed

Aug 24, 2026

Day's Range

130.80
133.68

52 wk Range

76.01
137.62

Historical Data - ALSN - Allison Transmission Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026111.16114.17110.95114.08990.40K
May 27, 2026114.69115.77112.91113.86776.60K
May 28, 2026113.34115.18111.09113.521.18M
May 29, 2026113.46115.58111.69113.531.98M
Jun 1, 2026112.01113.08109.46111.671.08M
Jun 2, 2026112.79116.45112.76116.14779.20K
Jun 3, 2026115.64119.74115.64119.05809.60K
Jun 4, 2026118.60119.60117.01118.38732.10K
Jun 5, 2026117.33118.44115.42115.75694.20K
Jun 8, 2026116.51116.97115.02115.48646.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.