UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Alrov Properties and Lodging Ltd. Logo

Alrov Properties and Lodging Ltd. (ALRPR)

TASE

Currency in ILA
25,040.00
-540.00 (-2.11%)

Closed

Aug 25, 2026

Day's Range

24,270.00
25,710.00

52 wk Range

22,690.00
33,030.00

Historical Data - ALRPR - Alrov Properties and Lodging Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202628,270.0029,750.0027,130.0027,530.001.37K
May 26, 202627,530.0027,940.0026,750.0027,480.00998
May 27, 202627,480.0027,760.0027,450.0027,580.00451
May 28, 202627,580.0029,350.0027,190.0028,630.001.28K
May 29, 202628,720.0029,920.0028,200.0029,470.00633
Jun 1, 202628,920.0030,630.0028,320.0029,790.001.95K
Jun 2, 202629,790.0030,200.0029,630.0029,790.00711
Jun 3, 202629,790.0030,070.0028,760.0029,940.00752
Jun 4, 202629,940.0030,570.0029,940.0030,490.001.52K
Jun 5, 202630,490.0031,060.0030,490.0030,850.00293
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.