UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Allreal Holding AG Logo

Allreal Holding AG (ALRHF)

OTC

Currency in USD
258.00
-24.50 (-8.67%)

Closed

Aug 21, 2026

Day's Range

258.00
265.00

52 wk Range

171.41
282.50

Historical Data - ALRHF - Allreal Holding AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026282.50282.50282.50282.500
May 27, 2026282.50282.50282.50282.500
May 28, 2026282.50282.50282.50282.50100
May 29, 2026282.50282.50282.50282.500
Jun 1, 2026282.50282.50282.50282.500
Jun 2, 2026282.50282.50282.50282.500
Jun 3, 2026282.50282.50282.50282.500
Jun 4, 2026282.50282.50282.50282.500
Jun 5, 2026282.50282.50282.50282.500
Jun 8, 2026282.50282.50282.50282.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.