UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Reworld Media S.A. Logo

Reworld Media S.A. (ALREW)

Euronext

Currency in EUR
1.72
-0.02 (-1.26%)

Real-time Data

07:00 AM

Day's Range

1.69
1.74

52 wk Range

1.37
2.13

Historical Data - ALREW - Reworld Media S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.671.681.651.6722.31K
May 26, 20261.671.681.631.6849.71K
May 27, 20261.661.721.651.6967.73K
May 28, 20261.721.741.691.72260.68K
May 29, 20261.741.761.691.69107.15K
Jun 1, 20261.731.731.671.6772.59K
Jun 2, 20261.721.721.671.6976.22K
Jun 3, 20261.711.711.601.6299.55K
Jun 4, 20261.641.641.601.6195.13K
Jun 5, 20261.631.741.601.68227.98K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.