UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AL

Alior Bank S.A. (ALR)

GPW

Currency in PLN
130.05
+0.80 (+0.62%)

Closed

Aug 25, 2026

Day's Range

129.00
130.50

52 wk Range

99.04
143.70

Historical Data - ALR - Alior Bank S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026126.90127.15125.85125.95111.77K
May 27, 2026126.70128.39126.20127.05159.16K
May 28, 2026126.09127.25125.40126.00180.08K
May 29, 2026126.20128.00125.90125.90201.18K
Jun 1, 2026126.95127.65124.95126.45143.48K
Jun 2, 2026126.90128.60126.50127.60207.07K
Jun 3, 2026128.00128.00124.75125.95157.97K
Jun 5, 2026126.00126.60124.60125.00140.22K
Jun 8, 2026123.00126.70122.65126.45171.53K
Jun 9, 2026127.00128.95125.65128.10300.98K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.