UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Precia S.A. Logo

Precia S.A. (ALPM)

Euronext

Currency in EUR
26.90
+0.20 (+0.75%)

Real-time Data

07:00 AM

Day's Range

26.70
27.10

52 wk Range

23.10
30.50

Historical Data - ALPM - Precia S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202626.8026.8026.3026.60732
May 26, 202626.9026.9026.0026.101.81K
May 27, 202626.2026.6026.2026.201.26K
May 28, 202626.2026.5026.2026.20809
May 29, 202626.8027.0026.6026.903.92K
Jun 1, 202626.9026.9026.1026.106.28K
Jun 2, 202626.2026.8025.6026.3015.19K
Jun 3, 202626.8027.8026.3026.6011.40K
Jun 4, 202626.4026.9026.1026.102.19K
Jun 5, 202626.2026.3025.6025.603.71K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.