UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Netgem S.A. Logo

Netgem S.A. (ALNTG)

Euronext

Currency in EUR
0.8160
+0.02 (+2.00%)

Closed

Aug 25, 2026

Day's Range

0.8000
0.8280

52 wk Range

0.6080
0.9500

Historical Data - ALNTG - Netgem S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.810.830.810.8346.45K
May 27, 20260.830.830.820.8211.80K
May 28, 20260.820.830.820.8211.91K
May 29, 20260.830.850.830.8421.21K
Jun 1, 20260.850.850.820.8323.36K
Jun 2, 20260.830.840.830.846.73K
Jun 3, 20260.850.850.840.8410.81K
Jun 4, 20260.830.840.820.8215.42K
Jun 5, 20260.820.830.820.822.86K
Jun 8, 20260.820.840.820.8352.81K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.