UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Alina Holdings PLC Logo

Alina Holdings PLC (ALNA)

LSE

Currency in GBp
0.0995
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

0.0995
0.0995

52 wk Range

0.0695
16.00

Historical Data - ALNA - Alina Holdings PLC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202610.1012.0510.1012.05945
May 27, 202610.9510.9510.9510.950
May 28, 202610.9510.9510.9510.950
May 29, 202610.1010.9510.1010.95173
Jun 1, 202610.1010.909.6010.2585.03K
Jun 2, 202610.5510.5510.5510.550
Jun 3, 20269.959.959.959.950
Jun 4, 20269.5010.609.5010.602.78K
Jun 5, 202610.6010.6010.6010.600
Jun 8, 202610.6710.6710.6010.604.62K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.