UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Alma Essentials Ltd Logo

Alma Essentials Ltd (ALMY)

TASE

Currency in ILA
1,923.00
+58.00 (+3.11%)

Closed

Aug 25, 2026

Day's Range

1,865.00
1,923.00

52 wk Range

1,212.00
2,229.00

Historical Data - ALMY - Alma Essentials Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,942.002,060.001,942.002,043.0012.79K
May 26, 20262,043.002,063.002,031.002,061.001.96K
May 27, 20262,061.002,197.002,020.002,028.003.19K
May 28, 20262,028.002,044.001,773.001,927.0011.66K
May 29, 20261,927.001,972.001,927.001,972.001.78K
Jun 1, 20261,972.001,972.001,898.001,920.001.70K
Jun 2, 20261,920.001,980.001,920.001,945.001.19K
Jun 3, 20261,945.001,945.001,878.001,891.0081
Jun 4, 20261,891.001,891.001,833.001,833.003.56K
Jun 5, 20261,833.001,928.001,728.001,815.003.19K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.