UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
MGI Digital Graphic Technology SA Logo

MGI Digital Graphic Technology SA (ALMDG)

Euronext

Currency in EUR
10.02
-0.18 (-1.76%)

Closed

Aug 24, 2026

Day's Range

10.02
10.20

52 wk Range

8.00
15.40

Historical Data - ALMDG - MGI Digital Graphic Technology SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202613.6013.8213.5013.767.55K
May 26, 202613.7613.7613.6013.645.36K
May 27, 202613.6413.7613.2213.229.33K
May 28, 202613.2613.4013.1213.204.85K
May 29, 202613.2013.4813.2013.405.69K
Jun 1, 202613.4013.5813.4013.565.26K
Jun 2, 202613.5613.5613.1013.489.37K
Jun 3, 202613.4613.4613.2413.363.73K
Jun 4, 202613.3613.3613.0413.308.12K
Jun 5, 202613.1013.1612.0412.2420.29K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.