Allmed Solutions Ltd. (ALMD) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

TASE

Currency in ILA

30.20

+3.30 (+12.27%)

Closed

Aug 25, 2026

Day's Range

26.90

30.30

52 wk Range

26.50

40.50

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	34.90	34.90	34.90	34.90	5.92K
May 27, 2026	34.90	34.90	32.70	33.40	26.48K
May 28, 2026	33.40	33.40	31.50	31.80	28.03K
May 29, 2026	31.80	35.00	31.80	34.20	108.85K
Jun 1, 2026	35.00	35.00	34.40	34.40	1.52K
Jun 2, 2026	34.40	34.40	32.00	32.60	71.85K
Jun 3, 2026	32.80	35.09	30.50	33.50	425.81K
Jun 4, 2026	33.50	33.50	33.50	33.50	0
Jun 5, 2026	33.50	33.50	33.40	33.40	13.33K
Jun 8, 2026	33.40	33.40	32.00	32.09	27.31K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:59 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup