UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Mare Nostrum SA Logo

Mare Nostrum SA (ALMAR)

Euronext

Currency in EUR
0.5780
+0.0080 (+1.40%)

Real-time Data

07:00 AM

Day's Range

0.5600
0.5780

52 wk Range

0.2900
1.20

Historical Data - ALMAR - Mare Nostrum SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.620.650.610.6510.02K
May 26, 20260.640.640.620.6212.61K
May 27, 20260.620.630.610.623.53K
May 28, 20260.620.630.610.625.45K
May 29, 20260.630.650.610.656.30K
Jun 1, 20260.630.690.630.6820.98K
Jun 2, 20260.660.660.630.657.21K
Jun 3, 20260.640.640.620.645.21K
Jun 4, 20260.630.640.600.632.60K
Jun 5, 20260.630.630.610.622.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.