UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AllTrade Recycling Ltd Logo

AllTrade Recycling Ltd (ALL)

TASE

Currency in ILA
2,822.00
-22.00 (-0.77%)

Closed

Aug 24, 2026

Day's Range

2,800.00
2,844.00

52 wk Range

2,400.00
3,400.00

Historical Data - ALL - AllTrade Recycling Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262,839.002,839.002,799.002,806.00538
May 27, 20262,806.002,806.002,766.002,796.0018
May 28, 20262,796.002,796.002,762.002,762.00180
May 29, 20262,762.002,860.002,758.002,759.00552
Jun 1, 20262,759.002,759.002,683.002,714.00609
Jun 2, 20262,714.002,714.002,646.002,683.001.23K
Jun 3, 20262,683.002,683.002,683.002,683.00300
Jun 4, 20263,400.003,400.002,600.002,725.005.47K
Jun 5, 20262,725.002,985.002,400.002,594.003.54K
Jun 8, 20262,979.002,979.002,450.002,474.002.57K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.