UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Alony Hetz Properties & Investments Ltd. Logo

Alony Hetz Properties & Investments Ltd. (ALHE)

TASE

Currency in ILA
3,120.00
-11.00 (-0.35%)

Closed

Aug 25, 2026

Day's Range

3,103.00
3,162.00

52 wk Range

2,945.00
4,227.00

Historical Data - ALHE - Alony Hetz Properties & Investments Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263,510.003,675.003,510.003,616.00504.72K
May 26, 20263,556.003,600.003,530.003,569.00214.81K
May 27, 20263,569.003,658.003,541.003,569.00215.57K
May 28, 20263,569.003,580.003,480.003,505.00298.85K
May 29, 20263,503.003,700.003,492.003,584.001.14M
Jun 1, 20263,584.003,595.003,394.003,394.00367.60K
Jun 2, 20263,399.003,500.003,362.003,461.00455.24K
Jun 3, 20263,461.003,505.003,377.003,440.00279.99K
Jun 4, 20263,440.003,440.003,307.003,375.00393.59K
Jun 5, 20263,342.003,450.003,319.003,450.00222.21K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.