UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
SergeFerrari Group SA Logo

SergeFerrari Group SA (ALFER)

Euronext

Currency in EUR
6.82
+0.14 (+2.10%)

Closed

Aug 25, 2026

Day's Range

6.62
6.82

52 wk Range

6.62
8.00

Historical Data - ALFER - SergeFerrari Group SA

Historical Data

TimeOpenHighLowCloseVolume
Jun 15, 20268.008.007.847.84943
Jun 16, 20267.847.967.807.821.22K
Jun 17, 20267.807.927.807.82322
Jun 18, 20267.807.827.807.801.13K
Jun 19, 20267.767.787.707.70834
Jun 22, 20267.707.807.707.802.05K
Jun 23, 20267.967.967.807.802.23K
Jun 24, 20267.807.807.807.800
Jun 25, 20268.008.007.807.80262
Jun 26, 20267.808.007.808.00373
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.