UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Energy Solar Tech, S.A. Logo

Energy Solar Tech, S.A. (ALETC)

Euronext

Currency in EUR
1.27
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

1.27
1.27

52 wk Range

1.27
3.13

Historical Data - ALETC - Energy Solar Tech, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262.192.192.192.191
May 26, 20262.192.192.192.192
May 27, 20262.192.222.192.2231
May 28, 20262.222.252.222.2251
May 29, 20262.502.862.502.604.85K
Jun 1, 20262.632.632.512.51948
Jun 2, 20262.512.512.482.4899
Jun 3, 20262.482.482.452.45194
Jun 4, 20262.452.452.402.43189
Jun 5, 20262.432.462.432.4651
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.