UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Enogia S.A.S. Logo

Enogia S.A.S. (ALENO)

Euronext

Currency in EUR
6.62
+0.08 (+1.22%)

Closed

Aug 25, 2026

Day's Range

6.58
6.72

52 wk Range

3.80
7.20

Historical Data - ALENO - Enogia S.A.S.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20266.106.306.046.183.55K
May 27, 20266.066.306.066.309.19K
May 28, 20266.306.306.006.2415.20K
May 29, 20266.266.906.246.9025.45K
Jun 1, 20267.007.186.606.6634.52K
Jun 2, 20266.726.806.686.805.88K
Jun 3, 20266.886.886.666.706.85K
Jun 4, 20266.686.686.526.566.61K
Jun 5, 20266.686.686.526.5415.09K
Jun 8, 20266.526.526.386.408.32K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.