Emova Group S.A. (ALEMV) Historical Prices & Data

Euronext

Currency in EUR

0.8000

0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

0.7950

0.8000

52 wk Range

0.5100

0.8400

Time	Open	High	Low	Close	Volume
May 27, 2026	0.73	0.74	0.70	0.74	450
May 28, 2026	0.74	0.74	0.72	0.72	162
May 29, 2026	0.74	0.74	0.74	0.74	780
Jun 1, 2026	0.73	0.74	0.72	0.74	1.04K
Jun 2, 2026	0.74	0.74	0.73	0.74	1.61K
Jun 3, 2026	0.73	0.73	0.72	0.73	906
Jun 4, 2026	0.74	0.74	0.73	0.73	1.14K
Jun 5, 2026	0.72	0.73	0.69	0.69	1.15K
Jun 8, 2026	0.70	0.70	0.69	0.70	465
Jun 9, 2026	0.70	0.70	0.69	0.70	2.60K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news