UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ad Capital Société d'Investissements Immobiliers Cotée Logo

Ad Capital Société d'Investissements Immobiliers Cotée (ALDV)

Euronext

Currency in EUR
0.0757
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

0.0757
0.0757

52 wk Range

0.0500
0.0880

Historical Data - ALDV - Ad Capital Société d'Investissements Immobiliers Cotée

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.050.050.050.050
May 27, 20260.050.050.050.0550K
May 28, 20260.050.050.050.050
May 29, 20260.050.050.050.050
Jun 1, 20260.050.050.050.05247
Jun 2, 20260.050.050.050.050
Jun 3, 20260.050.050.050.050
Jun 4, 20260.050.050.050.05136
Jun 5, 20260.050.050.050.050
Jun 8, 20260.050.050.050.050
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.