UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Honeywell International Inc. Logo

Honeywell International Inc. (ALD)

XDUS

Currency in EUR
183.88
-2.30 (-1.24%)

Real-time Data

06:00 AM

Day's Range

183.20
184.44

52 wk Range

167.56
218.61

Historical Data - ALD - Honeywell International Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026203.62208.98203.60206.2114
May 27, 2026204.94207.38204.74207.380
May 28, 2026205.52205.96205.52205.730
May 29, 2026206.25210.53206.08210.530
Jun 1, 2026210.89210.94207.48208.570
Jun 2, 2026208.57209.81206.96206.960
Jun 3, 2026208.15209.13205.79205.7924
Jun 4, 2026200.41201.55193.01193.010
Jun 5, 2026193.56194.50192.74192.740
Jun 8, 2026190.46190.87189.82189.820
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.