Capital B SA (ALCPB) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Euronext

Currency in EUR

0.5942

+0.0066 (+1.12%)

Real-time Data

07:00 AM

Day's Range

0.5640

0.6024

52 wk Range

0.3776

2.02

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	0.60	0.60	0.57	0.58	1.80M
May 26, 2026	0.57	0.58	0.56	0.57	1.76M
May 27, 2026	0.56	0.57	0.55	0.56	2.02M
May 28, 2026	0.55	0.55	0.52	0.53	2.52M
May 29, 2026	0.54	0.55	0.52	0.53	1.68M
Jun 1, 2026	0.52	0.54	0.51	0.52	1.59M
Jun 2, 2026	0.51	0.51	0.47	0.47	5.33M
Jun 3, 2026	0.47	0.48	0.46	0.47	1.77M
Jun 4, 2026	0.47	0.50	0.45	0.48	2.07M
Jun 5, 2026	0.47	0.49	0.46	0.47	1.76M

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup