UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Albemarle Corporation Logo

Albemarle Corporation (ALB.USD)

SIX

Currency in CHF
146.66
+14.26 (+10.77%)

Closed

Aug 24, 2026

Day's Range

146.66
146.66

52 wk Range

110.32
212.69

Historical Data - ALB.USD - Albemarle Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 27, 2026170.11175.00170.11175.00130
May 28, 2026185.16185.16177.05177.50105
May 29, 2026179.23179.23175.56175.568
Jun 1, 2026173.75173.75173.75173.754
Jun 2, 2026170.10170.10167.69167.6950
Jun 4, 2026167.99167.99167.99167.994
Jun 5, 2026168.00168.00165.94165.946
Jun 11, 2026152.46153.14152.46153.1432
Jun 12, 2026156.19168.00156.19167.7049
Jun 17, 2026164.86167.03164.86167.0325
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.