Actia Group S.A. (ALATI) Historical Prices & Data

Euronext

Currency in EUR

4.17

+0.03 (+0.72%)

Closed

Aug 26, 2026

Day's Range

4.04

4.17

52 wk Range

2.79

4.51

Time	Open	High	Low	Close	Volume
May 26, 2026	3.94	3.97	3.90	3.90	901
May 27, 2026	3.90	4.26	3.90	3.95	29.40K
May 28, 2026	3.91	4.27	3.91	4.27	36.89K
May 29, 2026	4.30	4.39	4.21	4.39	12.14K
Jun 1, 2026	4.42	4.51	4.00	4.19	27.14K
Jun 2, 2026	4.16	4.20	4.04	4.11	15.23K
Jun 3, 2026	4.06	4.09	4.05	4.05	5.78K
Jun 4, 2026	4.42	4.42	4.10	4.24	51.94K
Jun 5, 2026	4.24	4.24	4.18	4.18	8.60K
Jun 8, 2026	4.16	4.21	4.16	4.16	3.75K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news