UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Adomos S.A. Logo

Adomos S.A. (ALADO)

Euronext

Currency in EUR
0.7800
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

0.7800
0.7800

52 wk Range

0.3020
100.00

Historical Data - ALADO - Adomos S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.800.800.750.75743
May 27, 20260.750.800.700.745.83K
May 28, 20260.740.750.690.691.32K
May 29, 20260.740.750.680.751.26K
Jun 1, 20260.750.750.630.673.61K
Jun 2, 20260.670.700.620.622.61K
Jun 3, 20260.630.630.620.624.29K
Jun 4, 20260.630.690.570.5710.75K
Jun 5, 20260.570.580.560.574.07K
Jun 8, 20260.580.580.570.58188
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.