Allegro.eu S.A. (AL0) Historical Prices & Data

Munich

Currency in EUR

8.93

-0.28 (-3.02%)

Real-time Data

06:00 AM

Day's Range

8.93

9.01

52 wk Range

5.99

9.26

Time	Open	High	Low	Close	Volume
May 27, 2026	8.10	8.10	8.01	8.01	250
May 28, 2026	8.08	8.08	7.99	7.99	0
May 29, 2026	8.09	8.12	8.09	8.12	0
Jun 1, 2026	8.21	8.24	7.91	8.24	0
Jun 2, 2026	8.11	8.35	8.11	8.35	0
Jun 3, 2026	8.28	8.36	8.28	8.36	0
Jun 4, 2026	8.32	8.32	8.32	8.32	0
Jun 5, 2026	8.34	8.35	8.34	8.35	0
Jun 8, 2026	8.27	8.27	8.09	8.12	0
Jun 9, 2026	8.12	8.12	8.10	8.12	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jun 23, 2026, 06:00 AM

Stocks news