UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AK

Embotelladora Andina S.A. CEDEAR (AKO.B)

BCBA

Currency in ARS
47,500.00
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

47,500.00
47,500.00

52 wk Range

31,275.00
51,500.00

Historical Data - AKO.B - Embotelladora Andina S.A. CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202641,200.0043,260.0041,200.0041,340.0032
May 27, 202641,340.0043,400.0040,620.0041,080.0042
May 28, 202643,500.0045,000.0043,500.0044,960.0059
May 29, 202645,500.0045,500.0041,500.0045,440.0096
Jun 1, 202642,500.0044,000.0042,500.0044,000.0018
Jun 2, 202644,300.0044,860.0044,000.0044,000.0097
Jun 3, 202644,500.0044,500.0043,600.0043,640.0031
Jun 4, 202643,640.0044,200.0043,640.0043,660.00139
Jun 5, 202641,000.0043,500.0041,000.0042,700.0034
Jun 8, 202643,000.0043,000.0041,000.0041,800.0094
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.