UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Embotelladora Andina, S.A. ADR Logo

Embotelladora Andina, S.A. ADR (AKO.A)

NYSE

Currency in USD
23.40
-0.22 (-0.93%)

Closed

Sep 1, 2026

Day's Range

23.40
23.40

52 wk Range

18.19
26.96

Historical Data - AKO.A - Embotelladora Andina, S.A. ADR

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 202622.5022.5020.2920.291.60K
Jun 9, 202621.9021.9021.9021.90300
Jun 10, 202621.9021.9021.9021.900
Jun 11, 202621.9021.9021.9021.9075
Jun 12, 202621.7922.5121.7922.51600
Jun 15, 202622.9422.9422.9422.94300
Jun 16, 202622.6023.1022.6023.102.10K
Jun 17, 202623.1023.1023.1023.10500
Jun 18, 202623.1023.1023.1023.100
Jun 22, 202622.5122.5122.5022.50300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.