Akamai Technologies Inc. (AKAM) Historical Prices & Data

NASDAQ

Currency in USD

105.74

+0.08 (+0.08%)

Real-time Data

01:30 PM

Day's Range

104.08

107.27

52 wk Range

70.82

165.45

Time	Open	High	Low	Close	Volume
May 26, 2026	148.45	150.14	143.92	148.21	3.66M
May 27, 2026	148.53	148.53	141.69	144.42	4.17M
May 28, 2026	146.53	147.41	142.16	143.13	4.21M
May 29, 2026	144.70	149.87	143.25	149.53	5.65M
Jun 1, 2026	149.67	156.31	149.67	154.00	3.98M
Jun 2, 2026	151.99	163.25	150.50	160.32	4.19M
Jun 3, 2026	158.17	164.80	155.63	160.36	3.61M
Jun 4, 2026	157.07	160.88	154.70	158.98	4.89M
Jun 5, 2026	157.56	158.05	147.78	149.32	3.02M
Jun 8, 2026	149.34	150.36	141.28	141.87	5.42M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news