UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Akamai Technologies Inc. Logo

Akamai Technologies Inc. (AK3)

XHAN

Currency in EUR
90.01
-1.03 (-1.13%)

Real-time Data

06:00 AM

Day's Range

90.01
90.35

52 wk Range

62.01
141.02

Historical Data - AK3 - Akamai Technologies Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026127.00127.00126.20126.200
May 27, 2026126.88126.88122.36122.360
May 28, 2026123.90123.90122.30122.300
May 29, 2026122.44127.00122.44127.000
Jun 1, 2026129.12133.44129.12133.440
Jun 2, 2026131.52139.02131.52139.020
Jun 3, 2026137.25141.02137.25141.020
Jun 4, 2026133.08137.10133.02137.100
Jun 5, 2026133.96134.05128.86128.8640
Jun 8, 2026128.67128.67125.09125.090
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.