UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AK

Ametek Inc. (AK1)

FSX

Currency in EUR
203.60
-1.30 (-0.63%)

Real-time Data

06:00 AM

Day's Range

203.50
206.60

52 wk Range

154.10
224.30

Historical Data - AK1 - Ametek Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026193.00193.00192.80192.8010
May 26, 2026192.85197.25192.85197.2510
May 27, 2026195.95196.00194.95194.950
May 28, 2026195.05195.05191.55193.600
May 29, 2026192.35194.05192.35194.000
Jun 1, 2026192.60195.55190.30191.70615
Jun 2, 2026189.89195.75189.89195.750
Jun 3, 2026194.25198.00194.25197.10615
Jun 4, 2026195.25197.45195.25197.450
Jun 5, 2026195.55197.55195.05196.89615
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.